Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:1810.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01810000 | 2024-06-12 10:13AM EDT | 2024-06-28 | 277.91 | 195.10 | 197.40 | 0.00 | - | 1 | 11 | 41.58% |
| RUT240719C01810000 | 2024-05-21 2:02PM EDT | 2024-07-19 | 304.10 | 203.30 | 205.60 | 0.00 | - | - | 1 | 32.21% |
| RUTW240731C01810000 | 2024-06-12 10:13AM EDT | 2024-07-31 | 287.79 | 207.80 | 210.90 | 0.00 | - | - | 1 | 30.80% |
| RUT240920C01810000 | 2024-06-12 9:31AM EDT | 2024-09-20 | 301.90 | 228.30 | 230.90 | 0.00 | - | 1 | 421 | 28.18% |
| RUTW240930C01810000 | 2024-01-30 2:26PM EDT | 2024-09-30 | 276.43 | 316.30 | 321.00 | 0.00 | - | - | 14 | 51.27% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617P01810000 | 2024-06-14 1:43PM EDT | 2024-06-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 22 | 64.06% |
| RUTW240620P01810000 | 2024-06-11 12:56PM EDT | 2024-06-20 | 0.45 | 0.10 | 0.20 | 0.00 | - | - | 1 | 39.60% |
| RUTW240628P01810000 | 2024-06-13 11:42AM EDT | 2024-06-28 | 0.90 | 0.85 | 1.00 | 0.00 | - | 1 | 128 | 28.65% |
| RUTW240705P01810000 | 2024-06-14 3:29PM EDT | 2024-07-05 | 2.01 | 1.50 | 1.75 | 0.00 | - | 12 | 66 | 25.12% |
| RUTW240712P01810000 | 2024-06-17 10:52AM EDT | 2024-07-12 | 3.60 | 2.75 | 3.00 | +0.13 | +3.75% | 501 | 413 | 23.92% |
| RUT240719P01810000 | 2024-06-17 11:37AM EDT | 2024-07-19 | 4.35 | 3.80 | 4.00 | -0.20 | -4.40% | 124 | 99 | 22.63% |
| RUTW240726P01810000 | 2024-06-14 9:45AM EDT | 2024-07-26 | 4.60 | 5.00 | 5.40 | 0.00 | - | 2 | 3 | 22.09% |
| RUTW240731P01810000 | 2024-06-13 9:34AM EDT | 2024-07-31 | 3.60 | 6.10 | 6.50 | 0.00 | - | 1 | 306 | 21.84% |
| RUT240816P01810000 | 2024-06-14 10:07AM EDT | 2024-08-16 | 9.53 | 9.50 | 9.80 | 0.00 | - | 5 | 21 | 21.05% |
| RUTW240830P01810000 | 2024-06-04 10:28AM EDT | 2024-08-30 | 11.20 | 12.30 | 13.00 | 0.00 | - | 1 | 2 | 20.72% |
| RUT240920P01810000 | 2024-06-13 2:00PM EDT | 2024-09-20 | 12.86 | 16.70 | 17.10 | 0.00 | - | 3 | 302 | 20.09% |
| RUTW240930P01810000 | 2023-12-19 1:32PM EDT | 2024-09-30 | 53.47 | 64.10 | 66.30 | 0.00 | - | 3 | 9 | 34.72% |
| RUTW241231P01810000 | 2024-05-14 9:55AM EDT | 2024-12-31 | 32.82 | 30.10 | 31.50 | 0.00 | - | 2 | 3 | 17.74% |
© 2024 Yahoo. All rights reserved.